CollectAI
close-nyse_stocks
2023/01/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCB.US | Altimeter Growth Corp. 2 | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BAMH.US | BAMH | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BAMI.US | Brookfield Finance I Preferred | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BAMR.US | Brookfield Asset Management Reinsurance Partners Ltd | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| EFL.US | Eaton Vance Floating | 20230116 | 0 | 1.11 | 1.15 | 1.11 | 1.14 | 13775 | 1.14 | up | down | incorrect |
| FBHS.US | Fortune Brands Home & Security Inc | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| HIL.US | Hill International Inc | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| LFG.US | Archaea Energy Inc | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| MNRL.US | Brigham Minerals Inc | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| OG.US | Onion Global Limited | 20230116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| RZA.US | Reinsurance Group of America Incorporated | 20230116 | 0 | 0.202 | 0.202 | 0.202 | 0.202 | 0 | 0.202 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.